The Walt Disney Company (DIS)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.thewaltdisneycompany.com
Current Period Close
$117.22
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$104.75
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$12.47 (+11.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $117.22 | Oct 07, 2026 | $104.75 | +11.90% |
| Nov 04, 2026 | $118.95 | Oct 06, 2026 | $104.03 | +14.34% |
| Nov 03, 2026 | $114.18 | Oct 05, 2026 | $103.61 | +10.20% |
| Nov 02, 2026 | $113.11 | Oct 02, 2026 | $102.19 | +10.69% |
| Oct 30, 2026 | $110.94 | Oct 01, 2026 | $101.33 | +9.48% |
| Oct 29, 2026 | $110.91 | Sep 30, 2026 | $104.90 | +5.73% |
| Oct 28, 2026 | $109.04 | Sep 29, 2026 | $105.41 | +3.44% |
| Oct 27, 2026 | $110.23 | Sep 28, 2026 | $105.59 | +4.39% |
| Oct 26, 2026 | $110.40 | Sep 25, 2026 | $106.15 | +4.00% |
| Oct 23, 2026 | $112.52 | Sep 24, 2026 | $105.56 | +6.59% |
| Oct 22, 2026 | $113.13 | Sep 23, 2026 | $103.46 | +9.35% |
| Oct 21, 2026 | $111.83 | Sep 22, 2026 | $103.82 | +7.72% |
| Oct 20, 2026 | $111.67 | Sep 21, 2026 | $104.23 | +7.14% |
| Oct 19, 2026 | $109.59 | Sep 18, 2026 | $102.67 | +6.74% |
| Oct 16, 2026 | $110.59 | Sep 17, 2026 | $105.35 | +4.97% |
Page 1 of 2