The Walt Disney Company (DIS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thewaltdisneycompany.com
Current Period Close
$112.09
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$106.29
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$5.80 (+5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $112.09 | - | - | - |
| Oct 15, 2026 | $110.68 | - | - | - |
| Oct 14, 2026 | $108.99 | Apr 17, 2026 | $106.29 | +2.54% |
| Oct 13, 2026 | $108.58 | Apr 16, 2026 | $103.90 | +4.50% |
| Oct 12, 2026 | $108.49 | Apr 15, 2026 | $103.04 | +5.29% |
| Oct 09, 2026 | $108.05 | Apr 14, 2026 | $102.59 | +5.32% |
| Oct 08, 2026 | $107.02 | Apr 13, 2026 | $101.18 | +5.77% |
| Oct 07, 2026 | $104.75 | Apr 10, 2026 | $99.17 | +5.63% |
| Oct 06, 2026 | $104.03 | Apr 09, 2026 | $99.79 | +4.25% |
| Oct 05, 2026 | $103.61 | Apr 08, 2026 | $99.18 | +4.47% |
| Oct 02, 2026 | $102.19 | Apr 07, 2026 | $95.78 | +6.69% |
| Oct 01, 2026 | $101.33 | Apr 06, 2026 | $96.28 | +5.25% |
| Sep 30, 2026 | $104.90 | Apr 02, 2026 | $96.61 | +8.58% |
| Sep 29, 2026 | $105.41 | Apr 01, 2026 | $96.56 | +9.17% |
| Sep 28, 2026 | $105.59 | Mar 31, 2026 | $96.38 | +9.56% |
Page 1 of 9