stockNYSE: DIS • 7 Days Updates
The Walt Disney Company (DIS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
The Walt Disney Company operates theme parks, film studios (Marvel, Lucasfilm, Pixar), and digital streaming platforms (Disney+, Hulu, ESPN).
Investor Relations:investors.thewaltdisneycompany.com
Price & Performance Trajectory
The Walt Disney CompanyNYSE: DIS
Latest Close
$108.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIS session performance
✓ Latest Close USD
$108.99
Latest session close
+$4.24vs period start
Period Return % % GAIN
+4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.16 / $102.62
Period range envelope
$7.54channel spread
Total Volume SHARES
55.17M
Period turnover
Avg: 9.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $108.99 | +0.38% | $109.03 | $107.65 | 7.91M |
| Oct 13, 2026 | $108.58 | +0.08% | $110.16 | $107.95 | 10.57M |
| Oct 12, 2026 | $108.49 | +0.41% | $108.99 | $107.56 | 6.62M |
| Oct 09, 2026 | $108.05 | +0.96% | $108.35 | $107.14 | 7.15M |
| Oct 08, 2026 | $107.02 | +2.17% | $107.41 | $104.05 | 14.27M |
| Oct 07, 2026 | $104.75 | +0.69% | $105.21 | $102.62 | 8.64M |