stockNYSE: DIS • 6 Months Updates
The Walt Disney Company (DIS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
The Walt Disney Company operates theme parks, film studios (Marvel, Lucasfilm, Pixar), and digital streaming platforms (Disney+, Hulu, ESPN).
Investor Relations:investors.thewaltdisneycompany.com
Price & Performance Trajectory
The Walt Disney CompanyNYSE: DIS
Latest Close
$108.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIS session performance
✓ Latest Close USD
$108.57
Latest session close
+$4.67vs period start
Period Return % % GAIN
+4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.87 / $92.49
Period range envelope
$19.38channel spread
Total Volume SHARES
1.19B
Period turnover
Avg: 9.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $108.57 | +0.07% | $110.16 | $107.95 | 7.77M |
| Oct 12, 2026 | $108.49 | +0.41% | $108.99 | $107.56 | 6.62M |
| Oct 09, 2026 | $108.05 | +0.96% | $108.35 | $107.14 | 7.15M |
| Oct 08, 2026 | $107.02 | +2.17% | $107.41 | $104.05 | 14.27M |
| Oct 07, 2026 | $104.75 | +0.69% | $105.21 | $102.62 | 8.64M |
| Oct 06, 2026 | $104.03 | +0.41% | $104.27 | $103.29 | 6.11M |
| Oct 05, 2026 | $103.61 | +1.39% | $103.72 | $101.32 | 7.04M |
| Oct 02, 2026 | $102.19 | +0.85% | $102.63 | $101.23 | 6.70M |
| Oct 01, 2026 | $101.33 | -3.40% | $104.64 | $101.15 | 9.21M |
| Sep 30, 2026 | $104.90 | -0.48% | $106.40 | $104.90 | 11.60M |
| Sep 29, 2026 | $105.41 | -0.17% | $105.84 | $104.85 | 7.32M |
| Sep 28, 2026 | $105.59 | -0.53% | $106.58 | $104.76 | 12.10M |
| Sep 25, 2026 | $106.15 | +0.56% | $106.17 | $104.48 | 7.25M |
| Sep 24, 2026 | $105.56 | +2.03% | $105.75 | $103.90 | 7.88M |
| Sep 23, 2026 | $103.46 | -0.35% | $104.62 | $102.70 | 8.24M |
Page 1 of 9