Blue-Chip 30 Page 2
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis - Page 2
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents - Page 2.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Equal-weighted index of the 30 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1028.18
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 30 assets
✓ Market Level INDEX
$1028.18
Dow Jones 30 Overall Market
+2.82% period return
Market Breadth ADV / DEC
20 Up/10 Down
30 total tracked assets
Ratio: 2:1 Bullish breadth
Price Volume USD LIQUIDITY
$82.02B
Total traded dollar volume
347.80M shares Total volume
Average Return % MARKET AVG
+2.84%
Mean 28 days gain across assets
Top: CVX (+14.07%) Performance
All Assets (30)
The Home Depot
HD
-2.41%
Latest Price
$319.83
28D Return
+9.08%
Honeywell International
HON
1.30%
Latest Price
$221.15
28D Return
+4.05%
International Business Machines
IBM
0.58%
Latest Price
$253.56
28D Return
+12.44%
Johnson & Johnson
JNJ
-1.42%
Latest Price
$263.81
28D Return
-2.73%
JPMorgan Chase &
JPM
-1.47%
Latest Price
$331.58
28D Return
-3.35%
The Coca-Cola
KO
-2.76%
Latest Price
$92.71
28D Return
+5.58%
McDonald's
MCD
-1.65%
Latest Price
$248.46
28D Return
+5.06%
3M
MMM
-1.20%
Latest Price
$173.46
28D Return
+2.31%
Merck & Co.
MRK
-1.34%
Latest Price
$145.27
28D Return
-2.36%
Microsoft
MSFT
0.66%
Latest Price
$524.51
28D Return
+1.62%
NIKE
NKE
-2.66%
Latest Price
$37.30
28D Return
+4.34%
NVIDIA
NVDA
-0.59%
Latest Price
$210.96
28D Return
-6.27%
Auto-loads as you scroll down
Page 2 of 3 (Showing 12 of 30 assets)