stockNYSE: MCD • 28 Days Updates
McDonald's Corporation (MCD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
McDonald's operates and franchises fast-food restaurants worldwide, trading on NYSE Stocks. Shares last closed at $236.90, moving +2.19% over the past week and -6.38% across 28 days. Longer term, the stock is -13.73% over 3 months, -22.20% over 6 months and -19.53% over 12 months. Hospitality and leisure stocks CCL (Carnival) (+16.29%), NCLH (Norwegian Cruise Line) (+6.31%), CMG (Chipotle Mexican Grill) (-9.55%), BKNG (Booking) (-8.24%) and SBUX (Starbucks) (-6.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:corporate.mcdonalds.com/corpmcd/investors.html
Price & Performance Trajectory
McDonald's CorporationNYSE: MCD
Latest Close
$236.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCD session performance
✓ Latest Close USD
$236.90
Latest session close
$-16.15vs period start
Period Return % % GAIN
-6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.45 / $229.2
Period range envelope
$29.25channel spread
Total Volume SHARES
129.24M
Period turnover
Avg: 6.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $236.90 | +2.61% | $237.50 | $230.20 | 11.31M |
| Oct 07, 2026 | $230.88 | -0.68% | $233.98 | $230.60 | 4.65M |
| Oct 06, 2026 | $232.45 | -0.25% | $234.30 | $231.70 | 5.64M |
| Oct 05, 2026 | $233.04 | +0.50% | $233.08 | $229.20 | 5.59M |
| Oct 02, 2026 | $231.89 | +0.03% | $233.00 | $230.83 | 6.43M |
| Oct 01, 2026 | $231.83 | +0.39% | $232.84 | $229.61 | 5.94M |
| Sep 30, 2026 | $230.94 | -1.30% | $234.97 | $230.88 | 5.58M |
| Sep 29, 2026 | $233.98 | +0.16% | $236.01 | $232.06 | 5.24M |
| Sep 28, 2026 | $233.60 | -1.23% | $237.48 | $233.23 | 5.37M |
| Sep 25, 2026 | $236.50 | -0.22% | $238.00 | $235.29 | 6.53M |
| Sep 23, 2026 | $238.32 | -4.81% | $250.32 | $234.03 | 16.58M |
| Sep 22, 2026 | $250.35 | +1.00% | $252.06 | $249.37 | 5.02M |
| Sep 21, 2026 | $247.88 | -0.15% | $250.38 | $246.52 | 6.33M |
| Sep 18, 2026 | $248.24 | -0.10% | $250.45 | $247.65 | 9.58M |
| Sep 17, 2026 | $248.48 | -0.03% | $250.60 | $248.10 | 4.94M |
Page 1 of 2