stockNYSE: MCD • 7 Days Updates
McDonald's Corporation (MCD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
McDonald's operates and franchises thousands of fast-food restaurant locations across more than 100 countries.
Investor Relations:corporate.mcdonalds.com/corpmcd/investors.html
Price & Performance Trajectory
McDonald's CorporationNYSE: MCD
Latest Close
$236.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCD session performance
✓ Latest Close USD
$236.90
Latest session close
+$5.07vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$237.5 / $229.2
Period range envelope
$8.30channel spread
Total Volume SHARES
39.55M
Period turnover
Avg: 6.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $236.90 | +2.61% | $237.50 | $230.20 | 11.31M |
| Oct 07, 2026 | $230.88 | -0.68% | $233.98 | $230.60 | 4.65M |
| Oct 06, 2026 | $232.45 | -0.25% | $234.30 | $231.70 | 5.64M |
| Oct 05, 2026 | $233.04 | +0.50% | $233.08 | $229.20 | 5.59M |
| Oct 02, 2026 | $231.89 | +0.03% | $233.00 | $230.83 | 6.43M |
| Oct 01, 2026 | $231.83 | +0.39% | $232.84 | $229.61 | 5.94M |