stockNYSE: MCD • 12 Months Updates
McDonald's Corporation (MCD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
McDonald's operates and franchises thousands of fast-food restaurant locations across more than 100 countries.
Investor Relations:corporate.mcdonalds.com/corpmcd/investors.html
Price & Performance Trajectory
McDonald's CorporationNYSE: MCD
Latest Close
$276.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCD session performance
✓ Latest Close USD
$276.52
Latest session close
$-21.89vs period start
Period Return % % GAIN
-7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$341.75 / $229.2
Period range envelope
$112.55channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 4.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $276.52 | -0.55% | $278.44 | $269.13 | 6.32M |
| Nov 05, 2026 | $278.04 | -0.78% | $282.14 | $275.06 | 7.25M |
| Nov 04, 2026 | $280.22 | +6.53% | $281.14 | $267.80 | 11.49M |
| Nov 03, 2026 | $263.04 | -0.98% | $264.00 | $261.00 | 6.08M |
| Nov 02, 2026 | $265.64 | +2.91% | $265.64 | $259.75 | 6.44M |
| Oct 30, 2026 | $258.12 | +0.29% | $262.88 | $257.11 | 6.52M |
| Oct 29, 2026 | $257.38 | +2.75% | $257.65 | $253.72 | 4.48M |
| Oct 28, 2026 | $250.50 | +0.41% | $252.37 | $248.00 | 3.28M |
| Oct 27, 2026 | $249.47 | -0.54% | $250.18 | $248.35 | 3.79M |
| Oct 26, 2026 | $250.83 | +0.95% | $252.88 | $247.98 | 4.59M |
| Oct 23, 2026 | $248.46 | -1.65% | $251.75 | $246.67 | 4.14M |
| Oct 22, 2026 | $252.63 | +2.59% | $252.79 | $246.47 | 5.06M |
| Oct 21, 2026 | $246.25 | -0.11% | $246.85 | $243.33 | 4.53M |
| Oct 20, 2026 | $246.52 | +1.59% | $247.29 | $243.50 | 5.43M |
| Oct 19, 2026 | $242.67 | -0.12% | $243.60 | $240.01 | 5.32M |
Page 1 of 17