stockNASDAQ: SBUX • 28 Days Updates
Starbucks Stock (SBUX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Starbucks (SBUX) operates as the world's leading specialty coffee company and retailer, with an expansive global presence of thousands of locations, trading on Nasdaq Stocks. The stock last closed at $93.21, having moved -1.76% over the past week and -6.06% over 28 days. Looking further back, shares are -12.07% over 3 months, -4.38% over 6 months, and +16.45% over the past year. Peers in the dining and hospitality sector include CCL (Carnival) (+16.29%), NCLH (Norwegian Cruise Line) (+6.31%), CMG (Chipotle Mexican Grill) (-9.55%), BKNG (Booking) (-8.24%), and MCD (McDonald's) (-6.38%).
Investor Relations:investor.starbucks.com
Price & Performance Trajectory
Starbucks CorporationNASDAQ: SBUX
Latest Close
$93.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBUX session performance
✓ Latest Close USD
$93.21
Latest session close
$-6.01vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.67 / $87.35
Period range envelope
$14.32channel spread
Total Volume SHARES
178.69M
Period turnover
Avg: 8.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $93.21 | -0.40% | $94.15 | $87.35 | 30.18M |
| Oct 07, 2026 | $93.58 | -2.63% | $96.28 | $93.19 | 9.42M |
| Oct 06, 2026 | $96.11 | +1.78% | $96.73 | $93.81 | 6.26M |
| Oct 05, 2026 | $94.43 | -0.30% | $95.00 | $93.55 | 8.82M |
| Oct 02, 2026 | $94.71 | -0.18% | $95.29 | $94.27 | 6.37M |
| Oct 01, 2026 | $94.88 | +0.98% | $94.99 | $93.77 | 5.15M |
| Sep 30, 2026 | $93.96 | -1.54% | $95.89 | $93.95 | 5.74M |
| Sep 29, 2026 | $95.43 | +0.17% | $95.89 | $94.34 | 6.93M |
| Sep 28, 2026 | $95.27 | +0.43% | $96.20 | $93.78 | 7.42M |
| Sep 25, 2026 | $94.86 | +1.29% | $94.92 | $93.53 | 7.28M |
| Sep 24, 2026 | $93.65 | -0.52% | $94.50 | $92.76 | 7.23M |
| Sep 23, 2026 | $94.14 | -1.02% | $95.50 | $93.15 | 8.25M |
| Sep 22, 2026 | $95.11 | +0.22% | $96.04 | $94.63 | 8.25M |
| Sep 21, 2026 | $94.90 | -0.97% | $96.44 | $93.63 | 7.18M |
| Sep 18, 2026 | $95.83 | -0.87% | $96.56 | $95.11 | 13.10M |
Page 1 of 2