stockNASDAQ: SBUX • 7 Days Updates
Starbucks Stock (SBUX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Starbucks is the premier global roaster and retailer of specialty coffee with over 38,000 stores worldwide.
Investor Relations:investor.starbucks.com
Price & Performance Trajectory
Starbucks CorporationNASDAQ: SBUX
Latest Close
$97.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBUX session performance
✓ Latest Close USD
$97.52
Latest session close
+$6.77vs period start
Period Return % % GAIN
+7.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.98 / $90.52
Period range envelope
$7.46channel spread
Total Volume SHARES
65.02M
Period turnover
Avg: 10.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $97.52 | +0.66% | $97.98 | $96.48 | 9.37M |
| Oct 15, 2026 | $96.88 | +3.89% | $97.01 | $94.81 | 15.38M |
| Oct 14, 2026 | $93.25 | +1.36% | $93.42 | $91.31 | 6.78M |
| Oct 13, 2026 | $92.00 | -0.31% | $92.70 | $90.52 | 9.75M |
| Oct 12, 2026 | $92.29 | +1.70% | $92.44 | $90.71 | 10.98M |
| Oct 09, 2026 | $90.75 | -2.64% | $93.49 | $90.69 | 12.76M |