stockNASDAQ: SBUX • 6 Months Updates
Starbucks Stock (SBUX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Starbucks is the premier global roaster and retailer of specialty coffee with over 38,000 stores worldwide.
Investor Relations:investor.starbucks.com
Price & Performance Trajectory
Starbucks CorporationNASDAQ: SBUX
Latest Close
$97.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBUX session performance
✓ Latest Close USD
$97.52
Latest session close
$-1.43vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.51 / $87.35
Period range envelope
$23.16channel spread
Total Volume SHARES
970.32M
Period turnover
Avg: 7.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $97.52 | +0.66% | $97.98 | $96.48 | 9.37M |
| Oct 15, 2026 | $96.88 | +3.89% | $97.01 | $94.81 | 15.38M |
| Oct 14, 2026 | $93.25 | +1.36% | $93.42 | $91.31 | 6.78M |
| Oct 13, 2026 | $92.00 | -0.31% | $92.70 | $90.52 | 9.75M |
| Oct 12, 2026 | $92.29 | +1.70% | $92.44 | $90.71 | 10.98M |
| Oct 09, 2026 | $90.75 | -2.64% | $93.49 | $90.69 | 12.76M |
| Oct 08, 2026 | $93.21 | -0.40% | $94.17 | $87.35 | 30.31M |
| Oct 07, 2026 | $93.58 | -2.63% | $96.28 | $93.19 | 9.42M |
| Oct 06, 2026 | $96.11 | +1.78% | $96.73 | $93.81 | 6.26M |
| Oct 05, 2026 | $94.43 | -0.30% | $95.00 | $93.55 | 8.82M |
| Oct 02, 2026 | $94.71 | -0.18% | $95.29 | $94.27 | 6.37M |
| Oct 01, 2026 | $94.88 | +0.98% | $94.99 | $93.77 | 5.15M |
| Sep 30, 2026 | $93.96 | -1.54% | $95.89 | $93.95 | 5.74M |
| Sep 29, 2026 | $95.43 | +0.17% | $95.89 | $94.34 | 6.93M |
| Sep 28, 2026 | $95.27 | +0.43% | $96.20 | $93.78 | 7.42M |
Page 1 of 9