stockNASDAQ: SBUX • 28 Days Updates
Starbucks Stock (SBUX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Starbucks (SBUX) operates as the world's leading specialty coffee company and retailer, with an expansive global presence of thousands of locations, trading on Nasdaq Stocks. The stock last closed at $105.41, having moved +0.63% over the past week and +16.15% over 28 days. Looking further back, shares are +0.73% over 3 months, -0.31% over 6 months, and +28.20% over the past year. Peers in the dining and hospitality sector include CCL (Carnival) (+12.26%), NCLH (Norwegian Cruise Line) (+15.09%), CMG (Chipotle Mexican Grill) (+8.99%), BKNG (Booking) (+0.20%), and MCD (McDonald's) (+17.55%).
Investor Relations:investor.starbucks.com
Price & Performance Trajectory
Starbucks CorporationNASDAQ: SBUX
Latest Close
$105.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBUX session performance
✓ Latest Close USD
$105.41
Latest session close
+$14.66vs period start
Period Return % % GAIN
+16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.5 / $90.52
Period range envelope
$20.98channel spread
Total Volume SHARES
189.13M
Period turnover
Avg: 9.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $105.41 | -0.71% | $106.61 | $102.69 | 7.77M |
| Nov 05, 2026 | $106.16 | -3.23% | $111.50 | $106.04 | 13.41M |
| Nov 04, 2026 | $109.70 | +4.71% | $109.82 | $105.88 | 10.17M |
| Nov 03, 2026 | $104.77 | +0.35% | $104.86 | $102.61 | 6.66M |
| Nov 02, 2026 | $104.40 | +0.72% | $105.06 | $102.29 | 9.80M |
| Oct 30, 2026 | $104.75 | -0.73% | $106.25 | $102.24 | 9.34M |
| Oct 29, 2026 | $105.51 | +2.24% | $105.76 | $103.08 | 10.73M |
| Oct 28, 2026 | $103.20 | +0.16% | $104.45 | $102.54 | 7.56M |
| Oct 27, 2026 | $103.04 | +0.34% | $103.14 | $101.37 | 5.66M |
| Oct 26, 2026 | $102.69 | +1.88% | $103.40 | $101.04 | 6.32M |
| Oct 23, 2026 | $100.80 | -1.09% | $102.20 | $100.43 | 5.92M |
| Oct 22, 2026 | $101.91 | +2.86% | $102.03 | $98.63 | 9.59M |
| Oct 21, 2026 | $99.08 | -0.29% | $99.19 | $97.92 | 5.76M |
| Oct 20, 2026 | $99.37 | +1.53% | $100.33 | $98.19 | 8.33M |
| Oct 19, 2026 | $97.87 | +0.36% | $98.40 | $96.66 | 7.07M |
Page 1 of 2