stockNYSE: NCLH • 28 Days Updates
Norwegian Cruise Line Holdings Ltd. (NCLH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Norwegian Cruise Line Holdings (NCLH) operates cruise ships across the leisure travel and hospitality sectors, listed among NYSE Stocks. Shares last closed at $15.49, moving +5.81% over the past week and +6.31% across 28 days. Longer term, the stock is -21.01% over 3 months, -23.54% over 6 months and -34.59% over 12 months. Similar consumer discretionary plays include CCL (Carnival) (+16.29%), CMG (Chipotle Mexican Grill) (-9.55%), BKNG (Booking) (-8.24%), SBUX (Starbucks) (-6.06%) and MCD (McDonald's) (-6.38%).
Investor Relations:nclhltdinvestor.com
Price & Performance Trajectory
Norwegian Cruise Line Holdings Ltd.NYSE: NCLH
Latest Close
$15.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCLH session performance
✓ Latest Close USD
$15.49
Latest session close
+$0.92vs period start
Period Return % % GAIN
+6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $13.63
Period range envelope
$2.11channel spread
Total Volume SHARES
437.03M
Period turnover
Avg: 21.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.49 | +2.92% | $15.53 | $14.80 | 22.89M |
| Oct 07, 2026 | $15.05 | -2.97% | $15.34 | $14.84 | 25.73M |
| Oct 06, 2026 | $15.51 | +4.30% | $15.74 | $15.05 | 25.18M |
| Oct 05, 2026 | $14.87 | -1.78% | $15.26 | $14.83 | 21.60M |
| Oct 02, 2026 | $15.14 | +3.42% | $15.17 | $14.58 | 31.25M |
| Oct 01, 2026 | $14.64 | -0.14% | $14.78 | $14.34 | 26.29M |
| Sep 30, 2026 | $14.66 | -0.95% | $15.15 | $14.63 | 24.06M |
| Sep 29, 2026 | $14.80 | +3.42% | $15.28 | $14.71 | 27.71M |
| Sep 28, 2026 | $14.31 | -2.05% | $14.62 | $14.17 | 23.50M |
| Sep 25, 2026 | $14.61 | +2.96% | $14.87 | $14.12 | 18.79M |
| Sep 23, 2026 | $14.18 | -0.28% | $14.28 | $13.63 | 23.10M |
| Sep 22, 2026 | $14.22 | -0.14% | $14.98 | $14.17 | 25.19M |
| Sep 21, 2026 | $14.24 | +0.85% | $14.60 | $14.20 | 16.68M |
| Sep 18, 2026 | $14.12 | -1.88% | $14.47 | $14.07 | 22.81M |
| Sep 17, 2026 | $14.39 | -0.96% | $15.03 | $14.39 | 16.44M |
Page 1 of 2