stockNYSE: NCLH • 12 Months Updates
Norwegian Cruise Line Holdings Ltd. (NCLH) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Norwegian Cruise Line Holdings Ltd. (NCLH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:nclhltdinvestor.com
Price & Performance Trajectory
Norwegian Cruise Line Holdings Ltd.NYSE: NCLH
Latest Close
$18.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCLH session performance
✓ Latest Close USD
$18.51
Latest session close
$-0.53vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.13 / $13.63
Period range envelope
$11.50channel spread
Total Volume SHARES
4.93B
Period turnover
Avg: 19.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $18.51 | +0.43% | $18.58 | $18.16 | 11.32M |
| Nov 09, 2026 | $18.43 | +2.85% | $18.74 | $18.27 | 16.33M |
| Nov 06, 2026 | $17.92 | +0.90% | $18.04 | $17.52 | 16.50M |
| Nov 05, 2026 | $17.76 | -4.52% | $18.83 | $17.40 | 27.79M |
| Nov 04, 2026 | $18.60 | +6.77% | $18.63 | $17.61 | 30.74M |
| Nov 03, 2026 | $17.42 | -2.90% | $17.91 | $17.27 | 17.92M |
| Nov 02, 2026 | $17.94 | +2.11% | $18.42 | $17.80 | 27.10M |
| Oct 30, 2026 | $17.57 | -3.57% | $17.99 | $17.31 | 28.32M |
| Oct 29, 2026 | $18.22 | +13.45% | $18.47 | $17.40 | 68.00M |
| Oct 28, 2026 | $16.06 | +1.97% | $16.15 | $15.67 | 19.05M |
| Oct 27, 2026 | $15.75 | +3.28% | $15.97 | $15.48 | 21.73M |
| Oct 26, 2026 | $15.25 | +0.99% | $15.53 | $15.10 | 16.31M |
| Oct 23, 2026 | $15.10 | -2.83% | $15.11 | $14.54 | 22.44M |
| Oct 22, 2026 | $15.54 | -0.32% | $15.80 | $15.23 | 15.03M |
| Oct 21, 2026 | $15.59 | -0.38% | $15.94 | $15.32 | 14.37M |
Page 1 of 17