stockNYSE: NCLH • 6 Months Updates
Norwegian Cruise Line Holdings Ltd. (NCLH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Norwegian Cruise Line Holdings Ltd. (NCLH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:nclhltdinvestor.com
Price & Performance Trajectory
Norwegian Cruise Line Holdings Ltd.NYSE: NCLH
Latest Close
$15.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCLH session performance
✓ Latest Close USD
$15.39
Latest session close
$-4.87vs period start
Period Return % % GAIN
-24.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.95 / $13.63
Period range envelope
$8.32channel spread
Total Volume SHARES
2.36B
Period turnover
Avg: 19.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.39 | +3.50% | $15.50 | $14.67 | 19.14M |
| Oct 14, 2026 | $14.87 | -2.94% | $15.29 | $14.76 | 16.51M |
| Oct 13, 2026 | $15.32 | -0.20% | $15.63 | $15.21 | 12.70M |
| Oct 12, 2026 | $15.35 | -1.41% | $15.60 | $15.06 | 16.09M |
| Oct 09, 2026 | $15.57 | +0.52% | $15.66 | $15.34 | 16.44M |
| Oct 08, 2026 | $15.49 | +2.92% | $15.53 | $14.80 | 22.91M |
| Oct 07, 2026 | $15.05 | -2.97% | $15.34 | $14.84 | 25.73M |
| Oct 06, 2026 | $15.51 | +4.30% | $15.74 | $15.05 | 25.18M |
| Oct 05, 2026 | $14.87 | -1.78% | $15.26 | $14.83 | 21.60M |
| Oct 02, 2026 | $15.14 | +3.42% | $15.17 | $14.58 | 31.25M |
| Oct 01, 2026 | $14.64 | -0.14% | $14.78 | $14.34 | 26.29M |
| Sep 30, 2026 | $14.66 | -0.95% | $15.15 | $14.63 | 24.06M |
| Sep 29, 2026 | $14.80 | +3.42% | $15.28 | $14.71 | 27.71M |
| Sep 28, 2026 | $14.31 | -2.05% | $14.62 | $14.17 | 23.50M |
| Sep 25, 2026 | $14.61 | +2.96% | $14.87 | $14.12 | 18.79M |
Page 1 of 9