stockNYSE: NCLH • 7 Days Updates
Norwegian Cruise Line Holdings Ltd. (NCLH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Norwegian Cruise Line Holdings Ltd. (NCLH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:nclhltdinvestor.com
Price & Performance Trajectory
Norwegian Cruise Line Holdings Ltd.NYSE: NCLH
Latest Close
$17.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCLH session performance
✓ Latest Close USD
$17.49
Latest session close
+$2.39vs period start
Period Return % % GAIN
+15.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $14.54
Period range envelope
$3.93channel spread
Total Volume SHARES
165.32M
Period turnover
Avg: 27.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.49 | -4.00% | $17.99 | $17.31 | 17.84M |
| Oct 29, 2026 | $18.22 | +13.45% | $18.47 | $17.40 | 67.95M |
| Oct 28, 2026 | $16.06 | +1.97% | $16.15 | $15.67 | 19.05M |
| Oct 27, 2026 | $15.75 | +3.28% | $15.97 | $15.48 | 21.73M |
| Oct 26, 2026 | $15.25 | +0.99% | $15.53 | $15.10 | 16.31M |
| Oct 23, 2026 | $15.10 | -2.83% | $15.11 | $14.54 | 22.44M |