McDonald's Corporation (MCD)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corporate.mcdonalds.com/corpmcd/investors.html
Current Period Close
$242.97
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$248.48
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-5.51 (-2.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $242.97 | Sep 17, 2026 | $248.48 | -2.22% |
| Oct 15, 2026 | $242.50 | Sep 16, 2026 | $248.56 | -2.44% |
| Oct 14, 2026 | $238.31 | Sep 15, 2026 | $252.78 | -5.72% |
| Oct 13, 2026 | $235.81 | Sep 14, 2026 | $257.49 | -8.42% |
| Oct 12, 2026 | $235.65 | Sep 11, 2026 | $252.53 | -6.68% |
| Oct 09, 2026 | $235.23 | Sep 10, 2026 | $253.05 | -7.04% |
| Oct 08, 2026 | $236.90 | Sep 09, 2026 | $253.48 | -6.54% |
| Oct 07, 2026 | $230.88 | Sep 08, 2026 | $255.81 | -9.75% |
| Oct 06, 2026 | $232.45 | Sep 04, 2026 | $255.69 | -9.09% |
| Oct 05, 2026 | $233.04 | Sep 03, 2026 | $259.63 | -10.24% |
| Oct 02, 2026 | $231.89 | Sep 02, 2026 | $260.95 | -11.14% |
| Oct 01, 2026 | $231.83 | Sep 01, 2026 | $261.11 | -11.21% |
| Sep 30, 2026 | $230.94 | Aug 31, 2026 | $263.54 | -12.37% |
| Sep 29, 2026 | $233.98 | Aug 28, 2026 | $265.00 | -11.71% |
| Sep 28, 2026 | $233.60 | Aug 27, 2026 | $260.06 | -10.17% |
Page 1 of 2