McDonald's Corporation (MCD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.mcdonalds.com/corpmcd/investors.html
Current Period Close
$248.46
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$299.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-50.90 (-17.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $248.46 | - | - | - |
| Oct 22, 2026 | $252.63 | Apr 24, 2026 | $299.36 | -15.61% |
| Oct 21, 2026 | $246.25 | Apr 23, 2026 | $302.53 | -18.60% |
| Oct 20, 2026 | $246.52 | Apr 22, 2026 | $300.07 | -17.85% |
| Oct 19, 2026 | $242.67 | Apr 21, 2026 | $301.84 | -19.60% |
| Oct 16, 2026 | $242.97 | Apr 20, 2026 | $306.94 | -20.84% |
| Oct 15, 2026 | $242.50 | Apr 17, 2026 | $311.36 | -22.12% |
| Oct 14, 2026 | $238.31 | Apr 16, 2026 | $306.96 | -22.36% |
| Oct 13, 2026 | $235.81 | Apr 15, 2026 | $306.26 | -23.00% |
| Oct 12, 2026 | $235.65 | Apr 14, 2026 | $303.22 | -22.28% |
| Oct 09, 2026 | $235.23 | Apr 13, 2026 | $304.51 | -22.75% |
| Oct 08, 2026 | $236.90 | Apr 10, 2026 | $305.68 | -22.50% |
| Oct 07, 2026 | $230.88 | Apr 09, 2026 | $309.55 | -25.41% |
| Oct 06, 2026 | $232.45 | Apr 08, 2026 | $307.01 | -24.29% |
| Oct 05, 2026 | $233.04 | Apr 07, 2026 | $304.85 | -23.56% |
Page 1 of 9