Blue-Chip 30 Page 3
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis - Page 3
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents - Page 3.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Equal-weighted index of the 30 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1009.98
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 30 assets
✓ Market Level INDEX
$1009.98
Dow Jones 30 Overall Market
+1.00% period return
Market Breadth ADV / DEC
16 Up/14 Down
30 total tracked assets
Ratio: 1.14:1 Bullish breadth
Price Volume USD LIQUIDITY
$103.41B
Total traded dollar volume
393.32M shares Total volume
Average Return % MARKET AVG
+0.72%
Mean 28 days gain across assets
Top: MSFT (+10.84%) Performance
All Assets (30)
The Procter & Gamble
PG
-0.10%
Latest Price
$153.04
28D Return
+4.09%
The Sherwin-Williams
SHW
1.21%
Latest Price
$324.10
28D Return
+0.82%
The Travelers Companies
TRV
0.43%
Latest Price
$373.28
28D Return
-1.49%
UnitedHealth Group Incorporated
UNH
-0.20%
Latest Price
$377.76
28D Return
+0.67%
Visa
V
1.74%
Latest Price
$396.06
28D Return
+6.77%
Walmart
WMT
-0.71%
Latest Price
$112.28
28D Return
+4.45%
All 30 assets loaded
Page 3 of 3 (Showing 6 of 30 assets)