stockNYSE: PG • 28 Days Updates
Procter & Gamble Co. (PG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Procter & Gamble (PG) is a multinational consumer goods giant producing some of the world's most recognizable personal care and household cleaning brands, listed on NYSE Stocks. Shares last closed at $147.82, moving +1.75% over the past week and +3.63% across 28 days. Longer term, the stock is +0.66% over 3 months, +1.83% over 6 months and -3.09% over 12 months. Peer consumer staples companies EL (Estee Lauder Companies . (The)) (-4.37%), CL (Colgate-Palmolive) (-7.20%), CLX (Clorox (The)) (-8.27%) and CHD (Church & Dwight) (+1.64%) moved over the same 28-day stretch, for comparison.
Investor Relations:us.pg.com
Price & Performance Trajectory
The Procter & Gamble CompanyNYSE: PG
Latest Close
$147.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPG session performance
✓ Latest Close USD
$147.82
Latest session close
+$5.18vs period start
Period Return % % GAIN
+3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.68 / $141.86
Period range envelope
$7.82channel spread
Total Volume SHARES
174.46M
Period turnover
Avg: 8.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $147.82 | -0.40% | $149.67 | $147.76 | 8.32M |
| Oct 06, 2026 | $148.41 | +1.69% | $149.68 | $147.06 | 13.33M |
| Oct 05, 2026 | $145.94 | +0.71% | $146.09 | $144.38 | 7.04M |
| Oct 02, 2026 | $144.91 | +0.67% | $145.21 | $143.81 | 6.25M |
| Oct 01, 2026 | $143.95 | -0.92% | $145.00 | $143.40 | 7.32M |
| Sep 30, 2026 | $145.28 | -2.05% | $149.23 | $145.28 | 8.58M |
| Sep 29, 2026 | $148.32 | -0.48% | $148.84 | $146.84 | 7.67M |
| Sep 28, 2026 | $149.03 | +1.91% | $149.48 | $145.11 | 8.85M |
| Sep 25, 2026 | $146.23 | +0.38% | $146.40 | $145.33 | 5.79M |
| Sep 24, 2026 | $145.68 | -1.16% | $149.20 | $145.68 | 7.43M |
| Sep 23, 2026 | $147.39 | -0.56% | $148.93 | $147.14 | 6.58M |
| Sep 22, 2026 | $148.22 | +1.47% | $148.24 | $146.95 | 5.62M |
| Sep 21, 2026 | $146.08 | -0.21% | $146.81 | $145.63 | 5.82M |
| Sep 18, 2026 | $146.39 | -0.79% | $146.70 | $145.49 | 12.94M |
| Sep 17, 2026 | $147.55 | +0.36% | $147.78 | $146.35 | 6.74M |
Page 1 of 2