stockNYSE: CLX • 28 Days Updates
Clorox Company (The) (CLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Clorox Company manufactures and markets household cleaning products, disinfectants, and consumer staples, trading on NYSE Stocks. Shares last closed at $83.80, moving +4.22% over the past week and -4.51% across 28 days. Longer term, the stock is -11.84% over 3 months, -18.95% over 6 months and -30.17% over 12 months. Peer companies include PG (The Procter & Gamble) (+4.10%), EL (Estee Lauder Companies . (The)) (+0.96%), CL (Colgate-Palmolive) (-9.18%), NX (Quanex Building Products) (-14.05%) and CHD (Church & Dwight) (+3.80%).
Investor Relations:investors.thecloroxcompany.com
Price & Performance Trajectory
Clorox Company (The)NYSE: CLX
Latest Close
$83.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLX session performance
✓ Latest Close USD
$83.80
Latest session close
$-3.96vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.92 / $79.12
Period range envelope
$10.80channel spread
Total Volume SHARES
61.30M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.80 | +0.43% | $83.84 | $82.48 | 1.50M |
| Oct 08, 2026 | $83.44 | +1.50% | $83.76 | $81.73 | 2.74M |
| Oct 07, 2026 | $82.21 | -1.57% | $84.06 | $82.09 | 2.14M |
| Oct 06, 2026 | $83.52 | +1.84% | $84.73 | $82.37 | 3.08M |
| Oct 05, 2026 | $82.01 | +1.99% | $82.44 | $80.82 | 2.75M |
| Oct 02, 2026 | $80.41 | -0.30% | $81.46 | $79.78 | 2.19M |
| Oct 01, 2026 | $80.34 | -0.83% | $81.01 | $79.12 | 2.42M |
| Sep 30, 2026 | $81.01 | -0.72% | $82.51 | $80.84 | 2.76M |
| Sep 29, 2026 | $81.60 | +0.22% | $81.99 | $80.97 | 2.70M |
| Sep 28, 2026 | $81.42 | -2.84% | $83.32 | $80.84 | 3.20M |
| Sep 25, 2026 | $83.80 | +2.45% | $84.12 | $81.60 | 2.63M |
| Sep 23, 2026 | $83.94 | -3.68% | $87.32 | $83.83 | 2.28M |
| Sep 22, 2026 | $87.15 | +2.67% | $87.65 | $86.54 | 3.31M |
| Sep 21, 2026 | $84.88 | +2.14% | $85.65 | $82.51 | 4.12M |
| Sep 18, 2026 | $83.10 | -2.24% | $84.71 | $83.09 | 5.11M |
Page 1 of 2