stockNYSE: CLX • 6 Months Updates
Clorox Company (The) (CLX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.thecloroxcompany.com
Price & Performance Trajectory
Clorox Company (The)NYSE: CLX
Latest Close
$84.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLX session performance
✓ Latest Close USD
$84.35
Latest session close
$-18.03vs period start
Period Return % % GAIN
-17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.42 / $79.12
Period range envelope
$30.30channel spread
Total Volume SHARES
355.09M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $84.35 | +0.66% | $84.54 | $82.91 | 1.70M |
| Oct 09, 2026 | $83.80 | +0.43% | $83.84 | $82.48 | 1.50M |
| Oct 08, 2026 | $83.44 | +1.50% | $83.76 | $81.73 | 2.74M |
| Oct 07, 2026 | $82.21 | -1.57% | $84.06 | $82.09 | 2.14M |
| Oct 06, 2026 | $83.52 | +1.84% | $84.73 | $82.37 | 3.08M |
| Oct 05, 2026 | $82.01 | +1.99% | $82.44 | $80.82 | 2.75M |
| Oct 02, 2026 | $80.41 | -0.30% | $81.46 | $79.78 | 2.19M |
| Oct 01, 2026 | $80.34 | -0.83% | $81.01 | $79.12 | 2.42M |
| Sep 30, 2026 | $81.01 | -0.72% | $82.51 | $80.84 | 2.76M |
| Sep 29, 2026 | $81.60 | +0.22% | $81.99 | $80.97 | 2.70M |
| Sep 28, 2026 | $81.42 | -2.84% | $83.32 | $80.84 | 3.20M |
| Sep 25, 2026 | $83.80 | +2.45% | $84.12 | $81.60 | 2.63M |
| Sep 23, 2026 | $83.94 | -3.68% | $87.32 | $83.83 | 2.28M |
| Sep 22, 2026 | $87.15 | +2.67% | $87.65 | $86.54 | 3.31M |
| Sep 21, 2026 | $84.88 | +2.14% | $85.65 | $82.51 | 4.12M |
Page 1 of 9