Clorox Company (The) (CLX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thecloroxcompany.com
Current Period Close
$99.96
May 10, 2026 - Nov 06, 2026
Previous Period Close
$92.16
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$7.80 (+8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $99.96 | - | - | - |
| Nov 05, 2026 | $99.70 | May 08, 2026 | $92.16 | +8.18% |
| Nov 04, 2026 | $99.16 | May 07, 2026 | $92.11 | +7.65% |
| Nov 03, 2026 | $93.80 | May 06, 2026 | $90.01 | +4.21% |
| Nov 02, 2026 | $89.90 | May 05, 2026 | $86.12 | +4.39% |
| Oct 30, 2026 | $88.01 | May 04, 2026 | $86.48 | +1.77% |
| Oct 29, 2026 | $88.67 | May 01, 2026 | $87.11 | +1.79% |
| Oct 28, 2026 | $86.84 | Apr 30, 2026 | $96.44 | -9.95% |
| Oct 27, 2026 | $87.36 | Apr 29, 2026 | $94.77 | -7.82% |
| Oct 26, 2026 | $86.76 | Apr 28, 2026 | $96.60 | -10.19% |
| Oct 23, 2026 | $86.40 | Apr 27, 2026 | $96.66 | -10.61% |
| Oct 22, 2026 | $88.66 | Apr 24, 2026 | $98.68 | -10.15% |
| Oct 21, 2026 | $84.77 | Apr 23, 2026 | $97.66 | -13.20% |
| Oct 20, 2026 | $87.45 | Apr 22, 2026 | $96.85 | -9.71% |
| Oct 19, 2026 | $85.56 | Apr 21, 2026 | $99.61 | -14.11% |
Page 1 of 9