Clorox Company (The) (CLX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thecloroxcompany.com
Current Period Close
$85.56
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$95.69
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-10.13 (-10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $85.56 | Jul 21, 2026 | $95.69 | -10.59% |
| Oct 16, 2026 | $87.09 | Jul 20, 2026 | $96.29 | -9.55% |
| Oct 15, 2026 | $86.20 | Jul 17, 2026 | $96.32 | -10.51% |
| Oct 14, 2026 | $84.97 | Jul 16, 2026 | $98.71 | -13.92% |
| Oct 13, 2026 | $84.45 | Jul 15, 2026 | $96.95 | -12.89% |
| Oct 12, 2026 | $84.35 | Jul 14, 2026 | $94.75 | -10.98% |
| Oct 09, 2026 | $83.80 | Jul 13, 2026 | $95.05 | -11.84% |
| Oct 08, 2026 | $83.44 | Jul 10, 2026 | $96.56 | -13.59% |
| Oct 07, 2026 | $82.21 | Jul 09, 2026 | $93.07 | -11.67% |
| Oct 06, 2026 | $83.52 | Jul 08, 2026 | $93.91 | -11.06% |
| Oct 05, 2026 | $82.01 | Jul 07, 2026 | $97.41 | -15.81% |
| Oct 02, 2026 | $80.41 | Jul 06, 2026 | $97.25 | -17.32% |
| Oct 01, 2026 | $80.34 | Jul 02, 2026 | $97.26 | -17.40% |
| Sep 30, 2026 | $81.01 | Jul 01, 2026 | $96.42 | -15.98% |
| Sep 29, 2026 | $81.60 | Jun 30, 2026 | $95.44 | -14.50% |
Page 1 of 5