stockNYSE: CLX • 7 Days Updates
Clorox Company (The) (CLX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.thecloroxcompany.com
Price & Performance Trajectory
Clorox Company (The)NYSE: CLX
Latest Close
$84.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLX session performance
✓ Latest Close USD
$84.35
Latest session close
+$0.83vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.73 / $81.73
Period range envelope
$3.00channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $84.35 | +0.66% | $84.54 | $82.91 | 1.70M |
| Oct 09, 2026 | $83.80 | +0.43% | $83.84 | $82.48 | 1.50M |
| Oct 08, 2026 | $83.44 | +1.50% | $83.76 | $81.73 | 2.74M |
| Oct 07, 2026 | $82.21 | -1.57% | $84.06 | $82.09 | 2.14M |
| Oct 06, 2026 | $83.52 | +1.84% | $84.73 | $82.37 | 3.08M |