stockNYSE: CLX • 3 Months Updates
Clorox Company (The) (CLX) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investors.thecloroxcompany.com
Price & Performance Trajectory
Clorox Company (The)NYSE: CLX
Latest Close
$84.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLX session performance
✓ Latest Close USD
$84.77
Latest session close
$-9.03vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.42 / $79.12
Period range envelope
$30.30channel spread
Total Volume SHARES
177.82M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $84.77 | -3.06% | $87.22 | $84.43 | 2.10M |
| Oct 20, 2026 | $87.45 | +2.21% | $88.06 | $85.68 | 2.20M |
| Oct 19, 2026 | $85.56 | -1.76% | $86.26 | $84.54 | 2.12M |
| Oct 16, 2026 | $87.09 | +1.03% | $87.45 | $85.72 | 2.42M |
| Oct 15, 2026 | $86.20 | +1.45% | $87.66 | $85.24 | 3.06M |
| Oct 14, 2026 | $84.97 | +0.62% | $85.38 | $83.88 | 2.19M |
| Oct 13, 2026 | $84.45 | +0.12% | $85.26 | $83.70 | 1.83M |
| Oct 12, 2026 | $84.35 | +0.66% | $84.54 | $82.91 | 1.70M |
| Oct 09, 2026 | $83.80 | +0.43% | $83.84 | $82.48 | 1.50M |
| Oct 08, 2026 | $83.44 | +1.50% | $83.76 | $81.73 | 2.74M |
| Oct 07, 2026 | $82.21 | -1.57% | $84.06 | $82.09 | 2.14M |
| Oct 06, 2026 | $83.52 | +1.84% | $84.73 | $82.37 | 3.08M |
| Oct 05, 2026 | $82.01 | +1.99% | $82.44 | $80.82 | 2.75M |
| Oct 02, 2026 | $80.41 | -0.30% | $81.46 | $79.78 | 2.19M |
| Oct 01, 2026 | $80.34 | -0.83% | $81.01 | $79.12 | 2.42M |
Page 1 of 5