stockNYSE: CL • 28 Days Updates
Colgate-Palmolive Stock (CL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Colgate-Palmolive (CL) is a consumer goods giant specializing in oral care with its flagship Colgate brand, personal care through Palmolive and Softsoap, and pet nutrition via Hill's, trading on NYSE Stocks. Shares last closed at $91.66, moving +0.20% over the past week and -8.39% across 28 days. Longer term, the stock is +17.30% over 3 months, -7.49% over 6 months and +49.02% over 12 months. Consumer staples competitors PG (The Procter & Gamble) (+4.10%), EL (Estee Lauder Companies . (The)) (+0.96%), CLX (Clorox (The)) (-4.51%) and CHD (Church & Dwight) (+4.21%) showed comparable 28-day movements.
Investor Relations:colgatepalmolive.com
Price & Performance Trajectory
Colgate-Palmolive CompanyNYSE: CL
Latest Close
$88.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCL session performance
✓ Latest Close USD
$88.27
Latest session close
+$1.47vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.54 / $83.99
Period range envelope
$6.55channel spread
Total Volume SHARES
109.06M
Period turnover
Avg: 5.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.27 | +0.19% | $88.65 | $87.64 | 3.16M |
| Oct 08, 2026 | $88.10 | +1.02% | $88.38 | $87.09 | 4.06M |
| Oct 07, 2026 | $87.21 | -0.05% | $88.05 | $87.20 | 3.77M |
| Oct 06, 2026 | $87.25 | +1.23% | $88.05 | $86.23 | 4.01M |
| Oct 05, 2026 | $86.19 | +2.29% | $86.36 | $84.33 | 6.00M |
| Oct 02, 2026 | $84.26 | -0.32% | $84.83 | $83.99 | 6.61M |
| Oct 01, 2026 | $84.53 | -0.93% | $85.19 | $84.33 | 5.02M |
| Sep 30, 2026 | $85.32 | -1.32% | $87.22 | $85.29 | 4.68M |
| Sep 29, 2026 | $86.46 | -0.07% | $86.51 | $85.58 | 4.48M |
| Sep 28, 2026 | $86.52 | +0.53% | $86.61 | $85.30 | 4.49M |
| Sep 25, 2026 | $86.06 | +0.87% | $86.14 | $85.05 | 3.54M |
| Sep 23, 2026 | $85.93 | -1.29% | $87.40 | $85.77 | 6.22M |
| Sep 22, 2026 | $87.05 | +0.92% | $87.55 | $86.87 | 7.39M |
| Sep 21, 2026 | $86.26 | -1.38% | $87.27 | $86.03 | 7.28M |
| Sep 18, 2026 | $87.47 | -0.30% | $87.73 | $86.79 | 10.84M |
Page 1 of 2