stockNYSE: CL • Today's Updates
Colgate-Palmolive Stock (CL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Colgate-Palmolive produces consumer products centered on Oral Care (Colgate), Personal Care (Palmolive, Softsoap), and Pet Nutrition (Hill's).
Investor Relations:colgatepalmolive.com
NYSE MarketTrading In Progress Wall Street: 12:48 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:48 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$87.65
Opening Gap+$0.40(+0.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:48 PM ET
$87.21
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.05%)
Intraday (from open)$-0.44 (-0.50%)
Day's High & Low Range
Session Low
$87.21
Session High
$88.05
Low ($87.21)Last Recorded Trade Price ($87.21)High ($88.05)
Trading Activity & Liquidity
Shares Traded
3.74M
3,742,873 shares
Dollar Volume
$326.42M
Close × Volume traded
Session Turnover$326.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Colgate-Palmolive Company (CL).
Oct 07, 2026
Started At (Open)
$87.65
Previous Close
$87.25
Session High
$88.05
Session Low
$87.21
Last Recorded Trade Price
$87.21
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.05%
Day's Spread
$0.84