stockNYSE: CL • 6 Months Updates
Colgate-Palmolive Stock (CL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Colgate-Palmolive produces consumer products centered on Oral Care (Colgate), Personal Care (Palmolive, Softsoap), and Pet Nutrition (Hill's).
Investor Relations:colgatepalmolive.com
Price & Performance Trajectory
Colgate-Palmolive CompanyNYSE: CL
Latest Close
$94.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCL session performance
✓ Latest Close USD
$94.11
Latest session close
+$10.58vs period start
Period Return % % GAIN
+12.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.01 / $81.79
Period range envelope
$14.22channel spread
Total Volume SHARES
628.32M
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $94.11 | +1.55% | $94.12 | $92.93 | 5.76M |
| Oct 15, 2026 | $92.67 | -0.12% | $95.33 | $92.12 | 8.16M |
| Oct 14, 2026 | $92.78 | +3.15% | $92.87 | $90.63 | 5.38M |
| Oct 13, 2026 | $89.95 | -0.03% | $91.05 | $89.38 | 3.49M |
| Oct 12, 2026 | $89.98 | +1.94% | $89.98 | $88.25 | 4.57M |
| Oct 09, 2026 | $88.27 | +0.19% | $88.66 | $87.64 | 3.17M |
| Oct 08, 2026 | $88.10 | +1.02% | $88.38 | $87.09 | 4.08M |
| Oct 07, 2026 | $87.21 | -0.05% | $88.05 | $87.20 | 3.77M |
| Oct 06, 2026 | $87.25 | +1.23% | $88.05 | $86.23 | 4.01M |
| Oct 05, 2026 | $86.19 | +2.29% | $86.36 | $84.33 | 6.00M |
| Oct 02, 2026 | $84.26 | -0.32% | $84.83 | $83.99 | 6.61M |
| Oct 01, 2026 | $84.53 | -0.93% | $85.19 | $84.33 | 5.02M |
| Sep 30, 2026 | $85.32 | -1.32% | $87.22 | $85.29 | 4.68M |
| Sep 29, 2026 | $86.46 | -0.07% | $86.51 | $85.58 | 4.48M |
| Sep 28, 2026 | $86.52 | +0.53% | $86.61 | $85.30 | 4.49M |
Page 1 of 9