Colgate-Palmolive Stock (CL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:colgatepalmolive.com
Current Period Close
$94.54
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$82.35
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$12.19 (+14.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $94.54 | - | - | - |
| Oct 19, 2026 | $93.39 | Apr 22, 2026 | $82.35 | +13.41% |
| Oct 16, 2026 | $94.11 | Apr 21, 2026 | $81.81 | +15.03% |
| Oct 15, 2026 | $92.67 | Apr 20, 2026 | $83.53 | +10.94% |
| Oct 14, 2026 | $92.78 | Apr 17, 2026 | $85.81 | +8.12% |
| Oct 13, 2026 | $89.95 | Apr 16, 2026 | $83.62 | +7.57% |
| Oct 12, 2026 | $89.98 | Apr 15, 2026 | $83.49 | +7.77% |
| Oct 09, 2026 | $88.27 | Apr 14, 2026 | $84.16 | +4.88% |
| Oct 08, 2026 | $88.10 | Apr 13, 2026 | $83.98 | +4.91% |
| Oct 07, 2026 | $87.21 | Apr 10, 2026 | $84.34 | +3.40% |
| Oct 06, 2026 | $87.25 | Apr 09, 2026 | $86.04 | +1.41% |
| Oct 05, 2026 | $86.19 | Apr 08, 2026 | $85.55 | +0.75% |
| Oct 02, 2026 | $84.26 | Apr 07, 2026 | $83.13 | +1.36% |
| Oct 01, 2026 | $84.53 | Apr 06, 2026 | $84.53 | +0.00% |
| Sep 30, 2026 | $85.32 | Apr 02, 2026 | $85.14 | +0.21% |
Page 1 of 9