Colgate-Palmolive Stock (CL)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:colgatepalmolive.com
Current Period Close
$98.76
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$91.69
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$7.07 (+7.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $98.76 | Oct 27, 2026 | $92.17 | +7.15% |
| Nov 03, 2026 | $95.62 | Oct 26, 2026 | $93.10 | +2.71% |
| Nov 02, 2026 | $97.43 | Oct 23, 2026 | $94.04 | +3.60% |
| Oct 30, 2026 | $95.73 | Oct 22, 2026 | $97.39 | -1.70% |
| Oct 29, 2026 | $93.16 | Oct 21, 2026 | $93.40 | -0.26% |