Colgate-Palmolive Stock (CL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:colgatepalmolive.com
Current Period Close
$92.67
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$92.98
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.31 (-0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $92.67 | Jul 17, 2026 | $92.98 | -0.33% |
| Oct 14, 2026 | $92.78 | Jul 16, 2026 | $94.07 | -1.37% |
| Oct 13, 2026 | $89.95 | Jul 15, 2026 | $91.47 | -1.66% |
| Oct 12, 2026 | $89.98 | Jul 14, 2026 | $91.03 | -1.15% |
| Oct 09, 2026 | $88.27 | Jul 13, 2026 | $93.21 | -5.30% |
| Oct 08, 2026 | $88.10 | Jul 10, 2026 | $92.24 | -4.49% |
| Oct 07, 2026 | $87.21 | Jul 09, 2026 | $91.01 | -4.18% |
| Oct 06, 2026 | $87.25 | Jul 08, 2026 | $93.04 | -6.22% |
| Oct 05, 2026 | $86.19 | Jul 07, 2026 | $95.03 | -9.30% |
| Oct 02, 2026 | $84.26 | Jul 06, 2026 | $93.39 | -9.78% |
| Oct 01, 2026 | $84.53 | Jul 02, 2026 | $95.13 | -11.14% |
| Sep 30, 2026 | $85.32 | Jul 01, 2026 | $92.76 | -8.02% |
| Sep 29, 2026 | $86.46 | Jun 30, 2026 | $91.68 | -5.69% |
| Sep 28, 2026 | $86.52 | Jun 29, 2026 | $92.40 | -6.36% |
| Sep 25, 2026 | $86.06 | Jun 26, 2026 | $92.07 | -6.53% |
Page 1 of 5