stockNYSE: CL • 7 Days Updates
Colgate-Palmolive Stock (CL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Colgate-Palmolive produces consumer products centered on Oral Care (Colgate), Personal Care (Palmolive, Softsoap), and Pet Nutrition (Hill's).
Investor Relations:colgatepalmolive.com
Price & Performance Trajectory
Colgate-Palmolive CompanyNYSE: CL
Latest Close
$88.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCL session performance
✓ Latest Close USD
$88.10
Latest session close
+$3.57vs period start
Period Return % % GAIN
+4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.38 / $83.99
Period range envelope
$4.39channel spread
Total Volume SHARES
29.47M
Period turnover
Avg: 4.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.10 | +1.02% | $88.38 | $87.09 | 4.06M |
| Oct 07, 2026 | $87.21 | -0.05% | $88.05 | $87.20 | 3.77M |
| Oct 06, 2026 | $87.25 | +1.23% | $88.05 | $86.23 | 4.01M |
| Oct 05, 2026 | $86.19 | +2.29% | $86.36 | $84.33 | 6.00M |
| Oct 02, 2026 | $84.26 | -0.32% | $84.83 | $83.99 | 6.61M |
| Oct 01, 2026 | $84.53 | -0.93% | $85.19 | $84.33 | 5.02M |