stockNYSE: CHD • 28 Days Updates
Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Church & Dwight (CHD), which produces household and personal care brands including Arm & Hammer and OxiClean, trades on NYSE Stocks. The stock last closed at $97.73, moving +3.63% over the week and +3.80% across 28 days. Over longer periods, shares are +0.59% over 3 months, +2.84% over 6 months and +11.54% over 12 months. Comparable companies include PG (The Procter & Gamble) (+3.66%), EL (Estee Lauder Companies . (The)) (-2.88%), CL (Colgate-Palmolive) (-9.18%), CLX (Clorox (The)) (-4.92%) and NX (Quanex Building Products) (-14.05%).
Investor Relations:investors.churchdwight.com
Price & Performance Trajectory
Church & Dwight Company Inc.NYSE: CHD
Latest Close
$97.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHD session performance
✓ Latest Close USD
$97.73
Latest session close
+$3.58vs period start
Period Return % % GAIN
+3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.28 / $93.04
Period range envelope
$5.24channel spread
Total Volume SHARES
26.75M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $97.73 | +1.01% | $98.28 | $96.22 | 1.68M |
| Oct 07, 2026 | $96.75 | +0.22% | $97.55 | $96.52 | 1.74M |
| Oct 06, 2026 | $96.54 | +0.92% | $97.41 | $95.98 | 1.34M |
| Oct 05, 2026 | $95.66 | +1.43% | $95.95 | $94.39 | 1.93M |
| Oct 02, 2026 | $94.31 | +0.21% | $94.98 | $93.93 | 2.10M |
| Sep 24, 2026 | $95.33 | -0.72% | $97.04 | $95.27 | 1.25M |
| Sep 23, 2026 | $96.02 | +0.56% | $96.86 | $95.69 | 1.15M |
| Sep 22, 2026 | $96.12 | +0.66% | $96.66 | $95.81 | 1.61M |
| Sep 21, 2026 | $95.49 | +0.78% | $95.74 | $94.36 | 1.93M |
| Sep 18, 2026 | $94.75 | -0.32% | $95.39 | $94.01 | 2.27M |
| Sep 17, 2026 | $95.05 | -0.48% | $96.28 | $94.97 | 1.62M |
| Sep 16, 2026 | $95.51 | +1.06% | $95.72 | $94.25 | 1.84M |
| Sep 15, 2026 | $94.51 | -0.07% | $94.94 | $93.38 | 2.45M |
| Sep 14, 2026 | $94.58 | +0.46% | $95.69 | $94.46 | 1.90M |
| Sep 11, 2026 | $94.15 | +0.22% | $94.56 | $93.04 | 1.95M |