stockNYSE: CHD • 7 Days Updates
Church & Dwight Company Inc. (CHD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.churchdwight.com
Price & Performance Trajectory
Church & Dwight Company Inc.NYSE: CHD
Latest Close
$98.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHD session performance
✓ Latest Close USD
$98.11
Latest session close
+$3.8vs period start
Period Return % % GAIN
+4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.28 / $93.93
Period range envelope
$4.35channel spread
Total Volume SHARES
10.50M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $98.11 | +0.39% | $98.23 | $97.39 | 1.71M |
| Oct 08, 2026 | $97.73 | +1.01% | $98.28 | $96.22 | 1.68M |
| Oct 07, 2026 | $96.75 | +0.22% | $97.55 | $96.52 | 1.74M |
| Oct 06, 2026 | $96.54 | +0.92% | $97.41 | $95.98 | 1.34M |
| Oct 05, 2026 | $95.66 | +1.43% | $95.95 | $94.39 | 1.93M |
| Oct 02, 2026 | $94.31 | +0.21% | $94.98 | $93.93 | 2.10M |