stockNYSE: CHD • 6 Months Updates
Church & Dwight Company Inc. (CHD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.churchdwight.com
Price & Performance Trajectory
Church & Dwight Company Inc.NYSE: CHD
Latest Close
$104.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHD session performance
✓ Latest Close USD
$104.53
Latest session close
+$7.98vs period start
Period Return % % GAIN
+8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.53 / $90.05
Period range envelope
$15.48channel spread
Total Volume SHARES
232.26M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.53 | +1.41% | $104.56 | $102.81 | 2.54M |
| Oct 15, 2026 | $103.08 | +0.44% | $105.53 | $101.85 | 2.64M |
| Oct 14, 2026 | $102.63 | +2.50% | $102.68 | $100.49 | 1.83M |
| Oct 13, 2026 | $100.13 | +0.26% | $100.84 | $99.41 | 1.65M |
| Oct 12, 2026 | $99.87 | +1.79% | $99.96 | $97.89 | 1.29M |
| Oct 09, 2026 | $98.11 | +0.39% | $98.23 | $97.39 | 1.71M |
| Oct 08, 2026 | $97.73 | +1.01% | $98.28 | $96.22 | 1.68M |
| Oct 07, 2026 | $96.75 | +0.22% | $97.55 | $96.52 | 1.74M |
| Oct 06, 2026 | $96.54 | +0.92% | $97.41 | $95.98 | 1.34M |
| Oct 05, 2026 | $95.66 | +1.43% | $95.95 | $94.39 | 1.93M |
| Oct 02, 2026 | $94.31 | +0.21% | $94.98 | $93.93 | 2.10M |
| Sep 24, 2026 | $95.33 | -0.72% | $97.04 | $95.27 | 1.25M |
| Sep 23, 2026 | $96.02 | +0.56% | $96.86 | $95.69 | 1.15M |
| Sep 22, 2026 | $96.12 | +0.66% | $96.66 | $95.81 | 1.61M |
| Sep 21, 2026 | $95.49 | +0.78% | $95.74 | $94.36 | 1.93M |
Page 1 of 9