Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.churchdwight.com
Current Period Close
$100.13
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$94.54
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$5.59 (+5.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $100.13 | Apr 10, 2026 | $95.42 | +4.94% |
| Oct 12, 2026 | $99.87 | Apr 09, 2026 | $96.16 | +3.86% |
| Oct 09, 2026 | $98.11 | Apr 08, 2026 | $94.20 | +4.15% |
| Oct 08, 2026 | $97.73 | Apr 07, 2026 | $92.55 | +5.60% |
| Oct 07, 2026 | $96.75 | Apr 06, 2026 | $93.13 | +3.89% |
| Oct 06, 2026 | $96.54 | Apr 02, 2026 | $92.85 | +3.97% |
| Oct 05, 2026 | $95.66 | Apr 01, 2026 | $92.85 | +3.03% |
| Oct 02, 2026 | $94.31 | Mar 31, 2026 | $93.32 | +1.06% |
| Sep 24, 2026 | $95.33 | Mar 30, 2026 | $93.91 | +1.51% |
| Sep 23, 2026 | $96.02 | Mar 27, 2026 | $94.69 | +1.40% |
| Sep 22, 2026 | $96.12 | Mar 26, 2026 | $93.22 | +3.11% |
| Sep 21, 2026 | $95.49 | Mar 25, 2026 | $94.38 | +1.18% |
| Sep 18, 2026 | $94.75 | Mar 24, 2026 | $93.87 | +0.94% |
| Sep 17, 2026 | $95.05 | Mar 23, 2026 | $94.65 | +0.42% |
| Sep 16, 2026 | $95.51 | Mar 20, 2026 | $94.69 | +0.87% |
Page 1 of 8