Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.churchdwight.com
Current Period Close
$99.87
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$97.16
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$2.71 (+2.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $99.87 | Jul 08, 2026 | $96.17 | +3.85% |
| Oct 09, 2026 | $98.11 | Jul 07, 2026 | $98.95 | -0.85% |
| Oct 08, 2026 | $97.73 | Jul 06, 2026 | $97.45 | +0.29% |
| Oct 07, 2026 | $96.75 | Jul 02, 2026 | $98.60 | -1.88% |
| Oct 06, 2026 | $96.54 | Jul 01, 2026 | $97.21 | -0.69% |
| Oct 05, 2026 | $95.66 | Jun 30, 2026 | $96.88 | -1.26% |
| Oct 02, 2026 | $94.31 | Jun 29, 2026 | $97.90 | -3.67% |
| Sep 24, 2026 | $95.33 | Jun 26, 2026 | $99.58 | -4.27% |
| Sep 23, 2026 | $96.02 | Jun 25, 2026 | $98.15 | -2.17% |
| Sep 22, 2026 | $96.12 | Jun 24, 2026 | $98.67 | -2.58% |
| Sep 21, 2026 | $95.49 | Jun 23, 2026 | $96.48 | -1.03% |
| Sep 18, 2026 | $94.75 | Jun 22, 2026 | $93.74 | +1.08% |
| Sep 17, 2026 | $95.05 | Jun 18, 2026 | $95.63 | -0.61% |
| Sep 16, 2026 | $95.51 | Jun 17, 2026 | $97.41 | -1.95% |
| Sep 15, 2026 | $94.51 | Jun 16, 2026 | $98.42 | -3.97% |
Page 1 of 4