Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.churchdwight.com
Current Period Close
$105.19
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$104.53
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.66 (+0.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $105.19 | Oct 16, 2026 | $104.53 | +0.63% |
| Oct 22, 2026 | $108.86 | Oct 15, 2026 | $103.08 | +5.61% |
| Oct 21, 2026 | $105.00 | Oct 14, 2026 | $102.63 | +2.31% |
| Oct 20, 2026 | $105.96 | Oct 13, 2026 | $100.13 | +5.82% |
| Oct 19, 2026 | $104.09 | Oct 12, 2026 | $99.87 | +4.23% |