Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.churchdwight.com
Current Period Close
$104.75
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$95.33
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$9.42 (+9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $104.75 | - | - | - |
| Oct 27, 2026 | $105.01 | - | - | - |
| Oct 26, 2026 | $105.38 | Sep 24, 2026 | $95.33 | +10.54% |
| Oct 23, 2026 | $105.19 | Sep 23, 2026 | $96.02 | +9.55% |
| Oct 22, 2026 | $108.86 | Sep 22, 2026 | $96.12 | +13.25% |
| Oct 21, 2026 | $105.00 | Sep 21, 2026 | $95.49 | +9.96% |
| Oct 20, 2026 | $105.96 | Sep 18, 2026 | $94.75 | +11.83% |
| Oct 19, 2026 | $104.09 | Sep 17, 2026 | $95.05 | +9.51% |
| Oct 16, 2026 | $104.53 | Sep 16, 2026 | $95.51 | +9.44% |
| Oct 15, 2026 | $103.08 | Sep 15, 2026 | $94.51 | +9.07% |
| Oct 14, 2026 | $102.63 | Sep 14, 2026 | $94.58 | +8.51% |
| Oct 13, 2026 | $100.13 | Sep 11, 2026 | $94.15 | +6.35% |
| Oct 12, 2026 | $99.87 | Sep 10, 2026 | $93.94 | +6.31% |
| Oct 09, 2026 | $98.11 | Sep 09, 2026 | $95.19 | +3.07% |
| Oct 08, 2026 | $97.73 | Sep 08, 2026 | $96.54 | +1.23% |
Page 1 of 2