stockNYSE: CHD • 28 Days Updates
Church & Dwight Company Inc. (CHD)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Church & Dwight (CHD), which produces household and personal care brands including Arm & Hammer and OxiClean, trades on NYSE Stocks. The stock last closed at $102.63, moving +6.08% over the week and +7.45% across 28 days. Over longer periods, shares are +3.54% over 3 months, +5.94% over 6 months and +18.06% over 12 months. Comparable companies include PG (The Procter & Gamble) (+6.47%), EL (Estee Lauder Companies . (The)) (+6.27%), CL (Colgate-Palmolive) (-7.17%), CLX (Clorox (The)) (+0.13%) and NX (Quanex Building Products) (-9.29%).
Investor Relations:investors.churchdwight.com
Price & Performance Trajectory
Church & Dwight Company Inc.NYSE: CHD
Latest Close
$102.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHD session performance
✓ Latest Close USD
$102.63
Latest session close
+$7.12vs period start
Period Return % % GAIN
+7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.68 / $93.93
Period range envelope
$8.75channel spread
Total Volume SHARES
26.94M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $102.63 | +2.50% | $102.68 | $100.49 | 1.83M |
| Oct 13, 2026 | $100.13 | +0.26% | $100.84 | $99.41 | 1.65M |
| Oct 12, 2026 | $99.87 | +1.79% | $99.96 | $97.89 | 1.29M |
| Oct 09, 2026 | $98.11 | +0.39% | $98.23 | $97.39 | 1.71M |
| Oct 08, 2026 | $97.73 | +1.01% | $98.28 | $96.22 | 1.68M |
| Oct 07, 2026 | $96.75 | +0.22% | $97.55 | $96.52 | 1.74M |
| Oct 06, 2026 | $96.54 | +0.92% | $97.41 | $95.98 | 1.34M |
| Oct 05, 2026 | $95.66 | +1.43% | $95.95 | $94.39 | 1.93M |
| Oct 02, 2026 | $94.31 | +0.21% | $94.98 | $93.93 | 2.10M |
| Sep 24, 2026 | $95.33 | -0.72% | $97.04 | $95.27 | 1.25M |
| Sep 23, 2026 | $96.02 | +0.56% | $96.86 | $95.69 | 1.15M |
| Sep 22, 2026 | $96.12 | +0.66% | $96.66 | $95.81 | 1.61M |
| Sep 21, 2026 | $95.49 | +0.78% | $95.74 | $94.36 | 1.93M |
| Sep 18, 2026 | $94.75 | -0.32% | $95.39 | $94.01 | 2.27M |
| Sep 17, 2026 | $95.05 | -0.48% | $96.28 | $94.97 | 1.62M |
Page 1 of 2