stockNYSE: PG • 7 Days Updates
Procter & Gamble Co. (PG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Procter & Gamble is a multinational consumer goods corporation providing iconic personal care and household cleaning brands.
Investor Relations:us.pg.com
Price & Performance Trajectory
The Procter & Gamble CompanyNYSE: PG
Latest Close
$150.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPG session performance
✓ Latest Close USD
$150.59
Latest session close
+$6.64vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.76 / $143.4
Period range envelope
$7.36channel spread
Total Volume SHARES
52.64M
Period turnover
Avg: 8.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $150.59 | +1.87% | $150.76 | $147.05 | 10.02M |
| Oct 07, 2026 | $147.82 | -0.40% | $149.67 | $147.76 | 8.68M |
| Oct 06, 2026 | $148.41 | +1.69% | $149.68 | $147.06 | 13.33M |
| Oct 05, 2026 | $145.94 | +0.71% | $146.09 | $144.38 | 7.04M |
| Oct 02, 2026 | $144.91 | +0.67% | $145.21 | $143.81 | 6.25M |
| Oct 01, 2026 | $143.95 | -0.92% | $145.00 | $143.40 | 7.32M |