stockNYSE: PG • 12 Months Updates
Procter & Gamble Co. (PG) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Procter & Gamble is a multinational consumer goods corporation providing iconic personal care and household cleaning brands.
Investor Relations:us.pg.com
Price & Performance Trajectory
The Procter & Gamble CompanyNYSE: PG
Latest Close
$150.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPG session performance
✓ Latest Close USD
$150.59
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.25 / $137.62
Period range envelope
$29.63channel spread
Total Volume SHARES
2.42B
Period turnover
Avg: 9.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $150.59 | +1.87% | $150.76 | $147.05 | 10.02M |
| Oct 07, 2026 | $147.82 | -0.40% | $149.67 | $147.76 | 8.68M |
| Oct 06, 2026 | $148.41 | +1.69% | $149.68 | $147.06 | 13.33M |
| Oct 05, 2026 | $145.94 | +0.71% | $146.09 | $144.38 | 7.04M |
| Oct 02, 2026 | $144.91 | +0.67% | $145.21 | $143.81 | 6.25M |
| Oct 01, 2026 | $143.95 | -0.92% | $145.00 | $143.40 | 7.32M |
| Sep 30, 2026 | $145.28 | -2.05% | $149.23 | $145.28 | 8.58M |
| Sep 29, 2026 | $148.32 | -0.48% | $148.84 | $146.84 | 7.67M |
| Sep 28, 2026 | $149.03 | +1.91% | $149.48 | $145.11 | 8.85M |
| Sep 25, 2026 | $146.23 | +0.38% | $146.40 | $145.33 | 5.79M |
| Sep 24, 2026 | $145.68 | -1.16% | $149.20 | $145.68 | 7.43M |
| Sep 23, 2026 | $147.39 | -0.56% | $148.93 | $147.14 | 6.58M |
| Sep 22, 2026 | $148.22 | +1.47% | $148.24 | $146.95 | 5.62M |
| Sep 21, 2026 | $146.08 | -0.21% | $146.81 | $145.63 | 5.82M |
| Sep 18, 2026 | $146.39 | -0.79% | $146.70 | $145.49 | 12.94M |
Page 1 of 17