stockNYSE: PG • Today's Updates
Procter & Gamble Co. (PG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Procter & Gamble is a multinational consumer goods corporation providing iconic personal care and household cleaning brands.
Investor Relations:us.pg.com
NYSE MarketTrading In Progress Wall Street: 1:15 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:15 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$147.74
Opening Gap$-0.08(-0.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:15 PM ET
$149.97
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.15 (+1.45%)
Intraday (from open)+$2.23 (+1.51%)
Day's High & Low Range
Session Low
$147.05
Session High
$150.02
Low ($147.05)Last Recorded Trade Price ($149.97)High ($150.02)
Trading Activity & Liquidity
Shares Traded
1.98M
1,981,107 shares
Dollar Volume
$297.11M
Close × Volume traded
Session Turnover$297.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Procter & Gamble Company (PG).
Oct 08, 2026
Started At (Open)
$147.74
Previous Close
$147.82
Session High
$150.02
Session Low
$147.05
Last Recorded Trade Price
$149.97
Gained / Lost ($)
+$2.15
Gained / Lost (%)
+1.45%
Day's Spread
$2.97