stockNYSE: MMM • 28 Days Updates
3M Company (MMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
3M (MMM) is a diversified industrial manufacturer producing abrasives, adhesives, stationery, protective equipment, and electronics materials, trading on NYSE Stocks. Shares closed at $159.96, moving -1.19% over the past week and -3.04% across 28 days. Over longer periods, the stock is +1.43% over 3 months, +4.69% over 6 months, and +4.63% over 12 months. Related stocks include NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), NKE (NIKE) (-5.68%), AMZN (Amazon.com) (+2.20%), and WMT (Walmart) (+3.92%).
Investor Relations:investors.3m.com
Price & Performance Trajectory
3M CompanyNYSE: MMM
Latest Close
$159.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMM session performance
✓ Latest Close USD
$159.96
Latest session close
$-5.01vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.98 / $159.88
Period range envelope
$11.10channel spread
Total Volume SHARES
62.66M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.96 | -2.21% | $163.59 | $159.88 | 2.31M |
| Oct 08, 2026 | $163.57 | +0.89% | $164.23 | $159.93 | 2.33M |
| Oct 07, 2026 | $162.12 | -0.93% | $163.73 | $160.96 | 3.11M |
| Oct 06, 2026 | $163.65 | +0.28% | $164.30 | $161.50 | 2.40M |
| Oct 05, 2026 | $163.19 | +0.80% | $163.56 | $159.92 | 2.29M |
| Oct 02, 2026 | $161.89 | -0.69% | $164.71 | $161.12 | 3.03M |
| Oct 01, 2026 | $163.02 | -0.69% | $164.75 | $162.32 | 3.21M |
| Sep 30, 2026 | $164.15 | -2.58% | $169.50 | $164.08 | 3.94M |
| Sep 29, 2026 | $168.49 | -0.58% | $170.98 | $167.25 | 2.90M |
| Sep 28, 2026 | $169.48 | -0.04% | $170.62 | $168.03 | 3.78M |
| Sep 25, 2026 | $169.55 | +1.21% | $170.73 | $168.13 | 2.52M |
| Sep 24, 2026 | $167.52 | -1.63% | $170.75 | $167.26 | 2.43M |
| Sep 23, 2026 | $170.30 | +0.59% | $170.43 | $167.82 | 2.79M |
| Sep 22, 2026 | $169.30 | +2.62% | $169.31 | $165.00 | 2.95M |
| Sep 21, 2026 | $164.97 | -0.55% | $166.77 | $164.84 | 2.38M |
Page 1 of 2