stockNYSE: MMM • 7 Days Updates
3M Company (MMM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
3M manufactures industrial abrasives, adhesives, consumer stationery, personal protective equipment, and electronics materials.
Investor Relations:investors.3m.com
Price & Performance Trajectory
3M CompanyNYSE: MMM
Latest Close
$159.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMM session performance
✓ Latest Close USD
$159.96
Latest session close
$-1.93vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.71 / $159.88
Period range envelope
$4.83channel spread
Total Volume SHARES
15.46M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.96 | -2.21% | $163.59 | $159.88 | 2.31M |
| Oct 08, 2026 | $163.57 | +0.89% | $164.23 | $159.93 | 2.33M |
| Oct 07, 2026 | $162.12 | -0.93% | $163.73 | $160.96 | 3.11M |
| Oct 06, 2026 | $163.65 | +0.28% | $164.30 | $161.50 | 2.40M |
| Oct 05, 2026 | $163.19 | +0.80% | $163.56 | $159.92 | 2.29M |
| Oct 02, 2026 | $161.89 | -0.69% | $164.71 | $161.12 | 3.03M |