stockNYSE: MMM • 3 Months Updates
3M Company (MMM) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
3M manufactures industrial abrasives, adhesives, consumer stationery, personal protective equipment, and electronics materials.
Investor Relations:investors.3m.com
Price & Performance Trajectory
3M CompanyNYSE: MMM
Latest Close
$159.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMM session performance
✓ Latest Close USD
$159.96
Latest session close
+$2.26vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.9 / $155.92
Period range envelope
$28.98channel spread
Total Volume SHARES
200.94M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.96 | -2.21% | $163.59 | $159.88 | 2.31M |
| Oct 08, 2026 | $163.57 | +0.89% | $164.23 | $159.93 | 2.33M |
| Oct 07, 2026 | $162.12 | -0.93% | $163.73 | $160.96 | 3.11M |
| Oct 06, 2026 | $163.65 | +0.28% | $164.30 | $161.50 | 2.40M |
| Oct 05, 2026 | $163.19 | +0.80% | $163.56 | $159.92 | 2.29M |
| Oct 02, 2026 | $161.89 | -0.69% | $164.71 | $161.12 | 3.03M |
| Oct 01, 2026 | $163.02 | -0.69% | $164.75 | $162.32 | 3.21M |
| Sep 30, 2026 | $164.15 | -2.58% | $169.50 | $164.08 | 3.94M |
| Sep 29, 2026 | $168.49 | -0.58% | $170.98 | $167.25 | 2.90M |
| Sep 28, 2026 | $169.48 | -0.04% | $170.62 | $168.03 | 3.78M |
| Sep 25, 2026 | $169.55 | +1.21% | $170.73 | $168.13 | 2.52M |
| Sep 24, 2026 | $167.52 | -1.63% | $170.75 | $167.26 | 2.43M |
| Sep 23, 2026 | $170.30 | +0.59% | $170.43 | $167.82 | 2.79M |
| Sep 22, 2026 | $169.30 | +2.62% | $169.31 | $165.00 | 2.95M |
| Sep 21, 2026 | $164.97 | -0.55% | $166.77 | $164.84 | 2.38M |
Page 1 of 5