stockNYSE: IBM • 28 Days Updates
IBM Corporation (IBM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
International Business Machines (IBM) is a multinational technology company offering enterprise solutions spanning hardware, software, middleware and cloud services, with a focus on hybrid cloud and artificial intelligence applications, trading on NYSE Stocks. Shares last closed at $220.51, moving +0.26% over the past week and -8.10% across 28 days. Longer term, the stock is -25.33% over 3 months, -4.44% over 6 months and -24.96% over 12 months. Enterprise software and cloud peers ORCL (Oracle) (-11.18%), AMZN (Amazon.com) (+2.98%), PLTR (Palantir Technologies) (+14.50%), MSTR (MicroStrategy) (+15.58%) and NOW (ServiceNow) (+5.16%) moved over the same 28-day stretch, for comparison.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$220.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$220.51
Latest session close
$-19.43vs period start
Period Return % % GAIN
-8.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.82 / $218.6
Period range envelope
$33.22channel spread
Total Volume SHARES
119.93M
Period turnover
Avg: 6.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $220.51 | -0.35% | $222.41 | $218.79 | 3.68M |
| Oct 06, 2026 | $221.29 | -0.13% | $224.51 | $221.00 | 3.93M |
| Oct 05, 2026 | $221.58 | -0.48% | $222.88 | $220.30 | 6.31M |
| Oct 02, 2026 | $222.64 | -1.32% | $225.92 | $221.63 | 7.75M |
| Oct 01, 2026 | $225.62 | +2.59% | $234.27 | $224.50 | 8.88M |
| Sep 30, 2026 | $219.93 | -0.03% | $222.33 | $218.60 | 4.57M |
| Sep 29, 2026 | $219.99 | -0.31% | $223.12 | $219.91 | 3.76M |
| Sep 28, 2026 | $220.67 | -2.15% | $223.14 | $219.23 | 5.29M |
| Sep 25, 2026 | $225.51 | -0.68% | $228.99 | $225.19 | 4.14M |
| Sep 23, 2026 | $232.76 | +0.60% | $237.86 | $232.53 | 4.54M |
| Sep 22, 2026 | $231.38 | -0.24% | $236.20 | $230.08 | 4.78M |
| Sep 21, 2026 | $231.93 | +1.04% | $234.70 | $228.35 | 8.20M |
| Sep 18, 2026 | $229.55 | -3.45% | $237.89 | $229.38 | 13.41M |
| Sep 17, 2026 | $237.75 | +0.11% | $243.37 | $237.35 | 5.90M |
| Sep 16, 2026 | $237.49 | -4.38% | $243.34 | $235.41 | 6.18M |
Page 1 of 2