stockNYSE: IBM • 7 Days Updates
IBM Corporation (IBM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
IBM produces computer hardware, middleware, and software, and provides hosting and consulting services for hybrid cloud and AI.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$253.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$253.56
Latest session close
+$21.42vs period start
Period Return % % GAIN
+9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.27 / $229.3
Period range envelope
$26.97channel spread
Total Volume SHARES
42.86M
Period turnover
Avg: 7.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $253.56 | +0.58% | $254.71 | $247.03 | 5.66M |
| Oct 22, 2026 | $252.11 | +0.26% | $256.27 | $241.25 | 11.52M |
| Oct 21, 2026 | $251.46 | +3.94% | $251.75 | $240.62 | 8.14M |
| Oct 20, 2026 | $241.92 | +2.34% | $242.53 | $236.00 | 5.72M |
| Oct 19, 2026 | $236.39 | +1.83% | $238.38 | $229.30 | 4.89M |
| Oct 16, 2026 | $232.14 | -0.85% | $236.85 | $230.25 | 6.94M |