stockNYSE: IBM • 12 Months Updates
IBM Corporation (IBM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
IBM produces computer hardware, middleware, and software, and provides hosting and consulting services for hybrid cloud and AI.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$257.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$257.81
Latest session close
$-52.25vs period start
Period Return % % GAIN
-16.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$332.46 / $199.19
Period range envelope
$133.27channel spread
Total Volume SHARES
1.72B
Period turnover
Avg: 6.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $257.81 | -0.18% | $259.59 | $254.71 | 5.56M |
| Oct 29, 2026 | $258.28 | +2.00% | $258.32 | $247.80 | 3.89M |
| Oct 28, 2026 | $253.22 | +1.19% | $253.85 | $247.68 | 3.67M |
| Oct 27, 2026 | $250.25 | -1.26% | $253.18 | $249.16 | 3.62M |
| Oct 26, 2026 | $253.44 | -0.05% | $256.00 | $250.80 | 3.69M |
| Oct 23, 2026 | $253.56 | +0.58% | $254.71 | $247.03 | 5.89M |
| Oct 22, 2026 | $252.11 | +0.26% | $256.30 | $240.00 | 11.63M |
| Oct 21, 2026 | $251.46 | +3.94% | $251.75 | $240.62 | 10.03M |
| Oct 20, 2026 | $241.92 | +2.34% | $242.53 | $236.00 | 5.75M |
| Oct 19, 2026 | $236.39 | +1.83% | $238.38 | $229.30 | 4.91M |
| Oct 16, 2026 | $232.14 | -0.85% | $236.85 | $230.25 | 6.94M |
| Oct 15, 2026 | $234.12 | +2.74% | $234.12 | $226.01 | 5.58M |
| Oct 14, 2026 | $227.88 | -1.26% | $233.14 | $227.49 | 4.03M |
| Oct 13, 2026 | $230.78 | +1.66% | $233.50 | $227.28 | 5.09M |
| Oct 12, 2026 | $227.02 | -0.05% | $229.29 | $224.77 | 2.76M |
Page 1 of 17